Prudential - قیمت سهام

قیمت سهام
894.20
تغییر روزانه
12.00 1.36%
ماهیانه
4.61%
سالیانه
26.44%
Q2 پیش بینی
884.23

قیمت Chg روز سال تاریخ
AIA 67.85 1.10 1.65% 21.60% 2025-06-20
China Life Insurance 18.58 0.84 4.74% 64.72% 2025-06-20
Ping An Insurance 54.74 1.54 2.89% 31.37% 2025-06-20
New China Life 56.42 1.17 2.12% 81.41% 2025-06-20
China Pacific Insu 35.38 0.51 1.46% 24.27% 2025-06-20
Admiral 3,430.00 30.00 0.88% 33.78% 2025-06-20
Aegon 5.84 0.09 1.53% -1.35% 2025-06-20
Ageas 57.15 0.95 1.69% 31.38% 2025-06-20
Allianz 340.20 6.80 2.04% 31.05% 2025-06-20
Aston Martin Lagonda 84.20 0.80 0.96% -44.31% 2025-06-20
Aberforth Smaller 1,504.00 16.00 1.08% -0.40% 2025-06-20
ASR Nederland 55.32 0.54 0.99% 26.04% 2025-06-20
Aviva 623.00 7.80 1.27% 29.85% 2025-06-20
Direct Line 307.60 3.20 1.05% 53.49% 2025-06-20
Assicurazioni Generali 30.04 0.09 0.30% 29.32% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
Hiscox 1,279.00 17.00 1.35% 10.26% 2025-06-20
Just Group 142.20 1.60 1.14% 34.40% 2025-06-20
Legal & General 254.50 1.40 0.55% 10.13% 2025-06-20
Mapfre 3.32 0.04 1.22% 53.61% 2025-06-20
M&G 255.70 -1.70 -0.66% 23.47% 2025-06-20
Munich RE 564.80 10.80 1.95% 22.01% 2025-06-20
Nn 55.84 0.46 0.83% 31.11% 2025-06-20
Phoenix Holdings 657.50 -0.50 -0.08% 27.42% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
Poste Italiane 18.86 0.23 1.21% 50.06% 2025-06-20
AXA 42.60 1.02 2.45% 39.40% 2025-06-20
Swiss Life Holding 808.00 7.80 0.97% 23.59% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
Standard Chartered 1,178.50 26.00 2.26% 63.00% 2025-06-20
St. Jamess 1,103.50 10.00 0.91% 101.37% 2025-06-20
Unipol Gruppo 16.81 0.27 1.60% 81.28% 2025-06-20
Zurich 556.40 4.20 0.76% 15.03% 2025-06-20

قیمت روز سال تاریخ
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20